Pfizer - Harga Saham

Harga Saham
25.29
Perubahan Harian
-0.04 -0.16%
Bulanan
8.31%
Tahunan
-8.77%
Q3 Perkiraan
24.18

Harga Chg Hari Tahun Tanggal
AbbVie 189.15 -1.60 -0.84% 13.23% 2025-07-03
Abbott 133.53 -0.58 -0.43% 28.47% 2025-07-03
ALKERMES 29.00 0.02 0.05% 19.69% 2025-07-02
Amgen 296.35 -0.50 -0.17% -4.73% 2025-07-03
AstraZeneca 10,198.00 -192.00 -1.85% -15.76% 2025-07-03
Bayer 26.02 -0.34 -1.27% -0.71% 2025-07-03
Biogen 133.96 0.77 0.58% -40.66% 2025-07-03
Bristol-Myers Squibb 46.93 -0.70 -1.47% 18.24% 2025-07-03
Gilead Sciences 111.03 -0.48 -0.43% 66.34% 2025-07-03
GlaxoSmithKline 1,390.00 -19.50 -1.38% -7.98% 2025-07-03
Glaxosmithkline 38.51 -0.44 -1.13% 0.13% 2025-07-02
Indivior 1,130.00 10.00 0.89% -2.84% 2025-07-03
J&J 155.40 -0.16 -0.10% 6.09% 2025-07-03
Eli Lilly 775.99 -3.29 -0.42% -15.16% 2025-07-03
Medtronic 88.22 -0.20 -0.23% 13.55% 2025-07-03
Merck 81.14 -1.24 -1.51% -35.42% 2025-07-03
Neurocrine Biosciences 129.40 1.40 1.09% -6.39% 2025-07-02
Novartis 96.63 -1.81 -1.83% -0.63% 2025-07-03
Novartis 123.10 2.02 1.67% 15.49% 2025-07-01
Prestige Brands 80.18 -0.14 -0.17% 19.10% 2025-07-02
Pacira 23.21 -0.04 -0.17% 7.16% 2025-07-02
Pfizer 25.29 -0.04 -0.16% -8.77% 2025-07-03
Perrigo 27.40 0.70 2.60% 4.40% 2025-07-01
Drreddys Laboratories 14.88 -0.06 -0.40% -80.43% 2025-07-02
Regeneron Pharmaceuticals 548.74 1.42 0.26% -47.01% 2025-07-03
Roche Holding 257.10 -3.00 -1.15% 5.46% 2025-07-03
Sanofi 82.32 -1.29 -1.54% -9.54% 2025-07-03
Sanofi 49.05 0.74 1.53% 2.08% 2025-07-01
Vertex Pharmaceuticals 457.48 0.45 0.10% -3.60% 2025-07-03
Zoetis 158.18 -0.90 -0.57% -9.86% 2025-07-03

Harga Hari Tahun Tanggal
US500 6274 46.95 0.75% 12.70% 2025-07-03